China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.4 0.4 0.38 0.38 15 Thousand
25 Mar, 2024 0.36 0.42 0.36 0.41 85 Thousand
22 Mar, 2024 0.33 0.33 0.33 0.33 15 Thousand
21 Mar, 2024 0.35 0.35 0.33 0.33 365 Thousand
20 Mar, 2024 0.36 0.36 0.35 0.35 140 Thousand
19 Mar, 2024 0.38 0.38 0.35 0.38 925 Thousand
18 Mar, 2024 0.44 0.44 0.4 0.4 220 Thousand
15 Mar, 2024 0.51 0.55 0.44 0.45 164 Thousand
14 Mar, 2024 0.43 0.43 0.43 0.43 105 Thousand
13 Mar, 2024 0.42 0.42 0.42 0.42 15 Thousand