Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.18 1.18 1.18 1.18 5000.00
04 Mar, 2025 1.25 1.25 1.24 1.24 55 Thousand
03 Mar, 2025 1.0 1.31 1.0 1.31 105 Thousand
28 Feb, 2025 1.18 1.19 1.18 1.19 20 Thousand
27 Feb, 2025 1.18 1.18 1.18 1.18 -
26 Feb, 2025 1.18 1.19 1.18 1.18 30 Thousand
25 Feb, 2025 1.19 1.19 1.19 1.19 -
24 Feb, 2025 1.15 1.2 1.11 1.19 100 Thousand
21 Feb, 2025 1.25 1.25 1.1 1.11 261.2 Thousand
20 Feb, 2025 1.3 1.3 1.25 1.25 20 Thousand