Flying Financial Service Holdings Limited (8030.HK)
HKD 3.64
(-3.96%)
HKD 3.64
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.1 | 4.1 | 3.91 | 4.01 | 60 Thousand |
| 04 Jun, 2025 | 4.2 | 4.24 | 4.02 | 4.02 | 110 Thousand |
| 03 Jun, 2025 | 3.6 | 3.84 | 3.6 | 3.84 | 80 Thousand |
| 02 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 34.7 Thousand |
| 30 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 25 Thousand |
| 29 May, 2025 | 3.13 | 3.35 | 3.13 | 3.35 | 20 Thousand |
| 28 May, 2025 | 3.35 | 3.48 | 3.33 | 3.33 | 71.9 Thousand |
| 27 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 20 Thousand |
| 26 May, 2025 | 3.08 | 3.09 | 3.05 | 3.09 | 50 Thousand |
| 23 May, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 30 Thousand |
PGC
ATT
LFE
SXTC
KUMBF
002352