Flying Financial Service Holdings Limited (8030.HK)

HKD 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.6 2.6 2.48 2.6 77.9 Thousand
15 Apr, 2025 2.8 2.8 2.8 2.8 85 Thousand
11 Apr, 2025 2.8 2.8 2.8 2.8 35.9 Thousand
10 Apr, 2025 2.52 2.85 2.5 2.8 362.17 Thousand
09 Apr, 2025 2.48 2.52 2.48 2.52 50 Thousand
08 Apr, 2025 2.52 2.52 2.18 2.5 180 Thousand
07 Apr, 2025 2.8 2.8 2.5 2.5 30 Thousand
03 Apr, 2025 2.58 2.88 2.58 2.88 75 Thousand
02 Apr, 2025 2.81 2.81 2.58 2.58 265 Thousand
01 Apr, 2025 2.2 2.87 2.2 2.81 421.8 Thousand