Flying Financial Service Holdings Limited (8030.HK)
HKD 2.78
(0.72%)
HKD 2.78
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.52 | 2.52 | 2.18 | 2.5 | 180 Thousand |
| 07 Apr, 2025 | 2.8 | 2.8 | 2.5 | 2.5 | 30 Thousand |
| 03 Apr, 2025 | 2.58 | 2.88 | 2.58 | 2.88 | 75 Thousand |
| 02 Apr, 2025 | 2.81 | 2.81 | 2.58 | 2.58 | 265 Thousand |
| 01 Apr, 2025 | 2.2 | 2.87 | 2.2 | 2.81 | 421.8 Thousand |
| 31 Mar, 2025 | 2.08 | 2.28 | 2.03 | 2.2 | 253 Thousand |
| 28 Mar, 2025 | 1.9 | 2.15 | 1.9 | 1.93 | 417.55 Thousand |
| 27 Mar, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 20 Thousand |
| 26 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 5000.00 |
| 25 Mar, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 175 Thousand |
PGC
ATT
LFE
SXTC
KUMBF
002352