Flying Financial Service Holdings Limited (8030.HK)
HKD 3.64
(-3.96%)
HKD 3.64
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.6 | 3.81 | 3.6 | 3.62 | 145 Thousand |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.59 | 3.64 | 160 Thousand |
| 16 Jun, 2025 | 3.65 | 3.8 | 3.59 | 3.8 | 300.04 Thousand |
| 13 Jun, 2025 | 3.7 | 3.72 | 3.67 | 3.67 | 149.1 Thousand |
| 12 Jun, 2025 | 3.73 | 3.75 | 3.69 | 3.72 | 150 Thousand |
| 11 Jun, 2025 | 3.88 | 3.93 | 3.8 | 3.8 | 250 Thousand |
| 10 Jun, 2025 | 3.6 | 4.05 | 3.6 | 3.84 | 160 Thousand |
| 09 Jun, 2025 | 4.03 | 4.1 | 3.99 | 4.02 | 317.6 Thousand |
| 06 Jun, 2025 | 4.1 | 4.15 | 3.88 | 3.89 | 175 Thousand |
| 05 Jun, 2025 | 4.1 | 4.1 | 3.91 | 4.01 | 140.6 Thousand |
PGC
ATT
LFE
SXTC
KUMBF
002352