Flying Financial Service Holdings Limited (8030.HK)
HKD 3.64
(-3.96%)
HKD 3.64
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.39 | 3.39 | 3.19 | 3.19 | 30 Thousand |
| 20 May, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 25 Thousand |
| 19 May, 2025 | 3.46 | 3.6 | 3.46 | 3.59 | 40 Thousand |
| 16 May, 2025 | 3.8 | 3.8 | 3.45 | 3.46 | 115.4 Thousand |
| 15 May, 2025 | 3.31 | 3.8 | 3.31 | 3.8 | 220 Thousand |
| 14 May, 2025 | 3.61 | 3.61 | 3.5 | 3.51 | 70 Thousand |
| 13 May, 2025 | 3.3 | 3.6 | 3.26 | 3.6 | 165 Thousand |
| 12 May, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 80 Thousand |
| 09 May, 2025 | 3.65 | 3.65 | 3.01 | 3.05 | 148 Thousand |
| 08 May, 2025 | 3.93 | 3.93 | 3.5 | 3.5 | 200 Thousand |
PGC
ATT
LFE
SXTC
KUMBF
002352