Flying Financial Service Holdings Limited (8030.HK)
HKD 3.64
(-3.96%)
HKD 3.64
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.0 | 4.1 | 3.79 | 3.85 | 179 Thousand |
| 06 May, 2025 | 3.6 | 3.9 | 3.58 | 3.9 | 200 Thousand |
| 02 May, 2025 | 3.99 | 3.99 | 3.6 | 3.64 | 238.4 Thousand |
| 30 Apr, 2025 | 3.75 | 4.0 | 3.75 | 3.79 | 386.14 Thousand |
| 29 Apr, 2025 | 3.74 | 3.81 | 3.69 | 3.75 | 1.22 Million |
| 28 Apr, 2025 | 2.89 | 3.75 | 2.89 | 3.74 | 756.8 Thousand |
| 25 Apr, 2025 | 2.86 | 2.89 | 2.68 | 2.89 | 165 Thousand |
| 24 Apr, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 45 Thousand |
| 23 Apr, 2025 | 2.77 | 2.78 | 2.77 | 2.78 | 65.4 Thousand |
| 22 Apr, 2025 | 2.6 | 2.87 | 2.6 | 2.76 | 185 Thousand |
PGC
ATT
LFE
SXTC
KUMBF
002352