Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2.6 2.6 2.48 2.6 77.9 Thousand
17 Apr, 2025 2.6 2.6 2.48 2.6 77.9 Thousand
16 Apr, 2025 2.8 2.8 2.6 2.6 155 Thousand
15 Apr, 2025 2.8 2.8 2.8 2.8 85 Thousand
14 Apr, 2025 2.6 2.8 2.6 2.8 5000.00
11 Apr, 2025 2.8 2.8 2.8 2.8 35.9 Thousand
10 Apr, 2025 2.52 2.85 2.5 2.8 362.17 Thousand
09 Apr, 2025 2.48 2.52 2.48 2.52 50 Thousand
08 Apr, 2025 2.52 2.52 2.18 2.5 180 Thousand
07 Apr, 2025 2.8 2.8 2.5 2.5 30 Thousand