Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.51 1.51 1.51 1.51 -
18 Mar, 2025 1.51 1.51 1.51 1.51 -
17 Mar, 2025 1.5 1.51 1.5 1.51 42 Thousand
14 Mar, 2025 1.5 1.5 1.5 1.5 115 Thousand
13 Mar, 2025 1.32 1.49 1.32 1.49 50.2 Thousand
12 Mar, 2025 1.34 1.34 1.28 1.33 80 Thousand
11 Mar, 2025 1.23 1.23 1.22 1.22 138 Thousand
10 Mar, 2025 1.2 1.21 1.2 1.21 150 Thousand
07 Mar, 2025 1.33 1.33 1.24 1.25 40 Thousand
06 Mar, 2025 1.19 1.21 1.18 1.2 75 Thousand