Flying Financial Service Holdings Limited (8030.HK)
HKD 3.64
(-3.96%)
HKD 3.64
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 25 Thousand |
| 18 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 60 Thousand |
| 17 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 14 Feb, 2025 | 1.41 | 1.42 | 1.35 | 1.36 | 160 Thousand |
| 13 Feb, 2025 | 1.4 | 1.43 | 1.4 | 1.42 | 100.7 Thousand |
| 12 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 15 Thousand |
| 11 Feb, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | 25 Thousand |
| 10 Feb, 2025 | 1.48 | 1.48 | 1.35 | 1.36 | 40 Thousand |
| 07 Feb, 2025 | 1.48 | 1.48 | 1.2 | 1.48 | 230.8 Thousand |
| 06 Feb, 2025 | 1.24 | 1.3 | 1.24 | 1.29 | 55 Thousand |
PGC
ATT
LFE
SXTC
KUMBF
002352