Flying Financial Service Holdings Limited (8030.HK)
HKD 3.64
(-3.96%)
HKD 3.64
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 50 Thousand |
| 15 Jan, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
| 14 Jan, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
| 13 Jan, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
| 10 Jan, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 50 Thousand |
| 09 Jan, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 08 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 07 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 06 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 03 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
PGC
ATT
LFE
SXTC
KUMBF
002352