Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.99 0.99 0.99 0.99 -
31 Dec, 2024 0.99 0.99 0.99 0.99 -
30 Dec, 2024 0.99 0.99 0.99 0.99 5000.00
27 Dec, 2024 0.99 1.0 0.99 0.99 650 Thousand
24 Dec, 2024 0.89 0.89 0.89 0.89 -
23 Dec, 2024 0.9 0.9 0.89 0.89 90 Thousand
20 Dec, 2024 0.87 0.88 0.87 0.88 90 Thousand
19 Dec, 2024 0.87 0.87 0.87 0.87 -
18 Dec, 2024 0.9 0.9 0.9 0.9 -
17 Dec, 2024 0.97 0.97 0.97 0.97 -