Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.92 0.94 0.92 0.94 100 Thousand
29 Nov, 2024 0.93 0.93 0.93 0.93 -
28 Nov, 2024 0.93 0.93 0.93 0.93 5000.00
27 Nov, 2024 0.8 0.8 0.8 0.8 -
26 Nov, 2024 0.8 0.8 0.8 0.8 -
25 Nov, 2024 0.95 0.95 0.75 0.8 50 Thousand
22 Nov, 2024 0.95 0.95 0.95 0.95 5000.00
21 Nov, 2024 1.0 1.0 1.0 1.0 -
20 Nov, 2024 1.02 1.02 1.02 1.02 -
19 Nov, 2024 1.02 1.02 1.02 1.02 -