Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.97 0.97 0.97 0.97 -
13 Dec, 2024 0.97 0.97 0.97 0.97 -
12 Dec, 2024 0.98 0.98 0.98 0.98 50 Thousand
11 Dec, 2024 0.88 0.88 0.88 0.88 -
10 Dec, 2024 0.88 0.88 0.88 0.88 10 Thousand
09 Dec, 2024 0.78 0.78 0.78 0.78 -
06 Dec, 2024 0.78 0.78 0.78 0.78 -
05 Dec, 2024 0.78 0.78 0.78 0.78 30 Thousand
04 Dec, 2024 0.94 0.94 0.94 0.94 -
03 Dec, 2024 0.94 0.94 0.94 0.94 -