Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.62 0.62 0.62 0.62 -
01 Nov, 2024 0.62 0.62 0.62 0.62 -
31 Oct, 2024 0.59 0.62 0.59 0.62 5000.00
30 Oct, 2024 0.63 0.63 0.56 0.59 150 Thousand
29 Oct, 2024 0.83 0.83 0.75 0.75 50 Thousand
28 Oct, 2024 0.81 0.83 0.81 0.83 15 Thousand
27 Oct, 2024 0.81 0.83 0.81 0.83 15 Thousand
25 Oct, 2024 0.86 0.86 0.77 0.81 50 Thousand
24 Oct, 2024 0.87 0.97 0.84 0.91 35 Thousand
23 Oct, 2024 0.79 1.25 0.79 0.98 1.1 Million