Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.46 0.89 0.45 0.79 885.2 Thousand
21 Oct, 2024 0.45 0.46 0.44 0.45 300.2 Thousand
20 Oct, 2024 0.45 0.46 0.44 0.45 300.2 Thousand
18 Oct, 2024 0.33 0.45 0.33 0.44 35 Thousand
17 Oct, 2024 0.3 0.43 0.3 0.43 235 Thousand
16 Oct, 2024 0.4 0.4 0.4 0.4 10.6 Thousand
15 Oct, 2024 0.4 0.4 0.4 0.4 -
14 Oct, 2024 0.45 0.45 0.4 0.4 675 Thousand
13 Oct, 2024 0.45 0.45 0.4 0.4 675 Thousand
10 Oct, 2024 0.4 0.4 0.4 0.4 -