Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.39 0.39 0.39 0.39 15 Thousand
25 Sep, 2024 0.38 0.4 0.38 0.39 240 Thousand
24 Sep, 2024 0.36 0.36 0.36 0.36 -
23 Sep, 2024 0.36 0.36 0.36 0.36 -
20 Sep, 2024 0.36 0.36 0.36 0.36 10 Thousand
19 Sep, 2024 0.3 0.34 0.3 0.33 515 Thousand
17 Sep, 2024 0.29 0.29 0.29 0.29 -
16 Sep, 2024 0.29 0.29 0.29 0.29 -
13 Sep, 2024 0.28 0.29 0.28 0.29 130 Thousand
12 Sep, 2024 0.23 0.27 0.23 0.25 315 Thousand