Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.19 0.23 0.17 0.22 870 Thousand
28 Aug, 2024 0.33 0.33 0.17 0.17 1.7 Million
27 Aug, 2024 0.37 0.37 0.25 0.29 365 Thousand
26 Aug, 2024 0.35 0.38 0.31 0.33 370 Thousand
25 Aug, 2024 0.35 0.38 0.31 0.33 370 Thousand
23 Aug, 2024 0.37 0.41 0.35 0.4 200 Thousand
22 Aug, 2024 0.4 0.43 0.36 0.41 222.8 Thousand
21 Aug, 2024 0.42 0.43 0.4 0.43 45 Thousand
20 Aug, 2024 0.46 0.46 0.41 0.44 35 Thousand
19 Aug, 2024 0.41 0.44 0.39 0.43 184.95 Thousand