Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.35 0.4 0.35 0.4 63.1 Thousand
15 Aug, 2024 0.44 0.44 0.35 0.35 210 Thousand
14 Aug, 2024 0.45 0.47 0.44 0.44 60 Thousand
13 Aug, 2024 0.42 0.46 0.41 0.46 165 Thousand
12 Aug, 2024 0.39 0.42 0.38 0.42 340 Thousand
11 Aug, 2024 0.39 0.42 0.38 0.42 340 Thousand
09 Aug, 2024 0.31 0.39 0.31 0.39 433.6 Thousand
08 Aug, 2024 0.35 0.39 0.35 0.35 750 Thousand
07 Aug, 2024 0.28 0.35 0.24 0.34 2 Million
06 Aug, 2024 0.53 0.53 0.28 0.29 835.9 Thousand