Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.48 0.59 0.48 0.5 357.2 Thousand
23 Jul, 2024 0.45 0.52 0.44 0.44 289 Thousand
22 Jul, 2024 0.42 0.46 0.42 0.44 140 Thousand
21 Jul, 2024 0.44 0.44 0.44 0.44 -
19 Jul, 2024 0.41 0.41 0.41 0.41 -
18 Jul, 2024 0.42 0.42 0.41 0.41 5000.00
17 Jul, 2024 0.4 0.4 0.4 0.4 5000.00
16 Jul, 2024 0.31 0.42 0.26 0.4 395 Thousand
15 Jul, 2024 0.27 0.28 0.27 0.27 125 Thousand
14 Jul, 2024 0.27 0.28 0.27 0.27 125 Thousand