Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.24 1.24 1.24 1.24 -
04 Feb, 2025 1.1 1.24 1.1 1.24 136 Thousand
03 Feb, 2025 1.07 1.2 1.07 1.2 67.6 Thousand
28 Jan, 2025 0.99 0.99 0.99 0.99 -
27 Jan, 2025 0.9 0.98 0.9 0.98 180 Thousand
24 Jan, 2025 0.77 0.77 0.77 0.77 -
23 Jan, 2025 0.77 0.77 0.77 0.77 -
22 Jan, 2025 0.77 0.77 0.77 0.77 -
21 Jan, 2025 0.77 0.77 0.77 0.77 45 Thousand
20 Jan, 2025 0.8 0.8 0.8 0.8 -