Flying Financial Service Holdings Limited (8030.HK)
HKD 3.64
(-3.96%)
HKD 3.64
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.58 | 2.88 | 2.58 | 2.88 | 75 Thousand |
| 02 Apr, 2025 | 2.81 | 2.81 | 2.58 | 2.58 | 265 Thousand |
| 01 Apr, 2025 | 2.2 | 2.87 | 2.2 | 2.81 | 421.8 Thousand |
| 31 Mar, 2025 | 2.08 | 2.28 | 2.03 | 2.2 | 253 Thousand |
| 28 Mar, 2025 | 1.9 | 2.15 | 1.9 | 1.93 | 417.55 Thousand |
| 27 Mar, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 20 Thousand |
| 26 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 5000.00 |
| 25 Mar, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 175 Thousand |
| 24 Mar, 2025 | 1.58 | 1.58 | 1.52 | 1.53 | 99.2 Thousand |
| 21 Mar, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
PGC
ATT
LFE
SXTC
KUMBF
002352