China Brilliant Global Limited (8026.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.33 0.33 0.27 0.29 119 Thousand
15 Nov, 2024 0.32 0.32 0.29 0.29 1000.00
14 Nov, 2024 0.35 0.35 0.27 0.3 376 Thousand
13 Nov, 2024 0.35 0.35 0.3 0.3 28 Thousand
12 Nov, 2024 0.35 0.35 0.29 0.31 33 Thousand
11 Nov, 2024 0.33 0.33 0.29 0.31 52 Thousand
08 Nov, 2024 0.32 0.32 0.27 0.3 15 Thousand
07 Nov, 2024 0.27 0.28 0.26 0.28 225 Thousand
06 Nov, 2024 0.27 0.31 0.26 0.29 66 Thousand
05 Nov, 2024 0.33 0.33 0.25 0.25 397 Thousand