China Brilliant Global Limited (8026.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.49 0.49 0.35 0.39 68 Thousand
13 Dec, 2024 0.4 0.53 0.3 0.43 564 Thousand
12 Dec, 2024 0.34 0.35 0.3 0.35 35 Thousand
11 Dec, 2024 0.34 0.34 0.28 0.32 93 Thousand
10 Dec, 2024 0.33 0.34 0.29 0.32 6000.00
09 Dec, 2024 0.3 0.34 0.28 0.33 136 Thousand
06 Dec, 2024 0.33 0.35 0.33 0.35 5000.00
05 Dec, 2024 0.33 0.35 0.31 0.34 38 Thousand
04 Dec, 2024 0.35 0.35 0.35 0.35 2000.00
03 Dec, 2024 0.34 0.37 0.33 0.35 296 Thousand