China Brilliant Global Limited (8026.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.34 0.34 0.28 0.32 93 Thousand
10 Dec, 2024 0.33 0.34 0.29 0.32 6000.00
09 Dec, 2024 0.3 0.34 0.28 0.33 136 Thousand
06 Dec, 2024 0.33 0.35 0.33 0.35 5000.00
05 Dec, 2024 0.33 0.35 0.31 0.34 38 Thousand
04 Dec, 2024 0.35 0.35 0.35 0.35 2000.00
03 Dec, 2024 0.34 0.37 0.33 0.35 296 Thousand
02 Dec, 2024 0.41 0.41 0.33 0.35 501 Thousand
29 Nov, 2024 0.39 0.39 0.33 0.36 199 Thousand
28 Nov, 2024 0.41 0.41 0.32 0.35 193 Thousand