China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.34 0.35 0.33 0.33 71 Thousand
21 Feb, 2024 0.39 0.42 0.31 0.41 138 Thousand
20 Feb, 2024 0.31 0.44 0.31 0.44 5000.00
19 Feb, 2024 0.45 0.45 0.45 0.45 3000.00
16 Feb, 2024 0.4 0.47 0.4 0.42 15 Thousand
15 Feb, 2024 0.38 0.5 0.3 0.49 62 Thousand
14 Feb, 2024 0.43 0.43 0.43 0.43 3000.00
09 Feb, 2024 0.42 0.42 0.4 0.42 6000.00
08 Feb, 2024 0.42 0.42 0.42 0.42 -
07 Feb, 2024 0.41 0.44 0.38 0.42 49 Thousand