China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.41 0.47 0.33 0.38 119 Thousand
06 Mar, 2024 0.46 0.49 0.41 0.47 25 Thousand
05 Mar, 2024 0.4 0.52 0.37 0.46 50 Thousand
04 Mar, 2024 0.28 0.38 0.28 0.35 80 Thousand
01 Mar, 2024 0.3 0.33 0.25 0.33 72 Thousand
29 Feb, 2024 0.32 0.34 0.31 0.31 22 Thousand
28 Feb, 2024 0.35 0.35 0.35 0.35 -
27 Feb, 2024 0.33 0.36 0.3 0.35 40 Thousand
26 Feb, 2024 0.33 0.4 0.32 0.36 118 Thousand
23 Feb, 2024 0.34 0.43 0.34 0.42 61 Thousand