China Brilliant Global Limited (8026.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.34 0.35 0.34 0.34 151 Thousand
15 Jan, 2025 0.39 0.4 0.3 0.34 905 Thousand
14 Jan, 2025 0.42 0.42 0.37 0.39 47 Thousand
13 Jan, 2025 0.45 0.45 0.36 0.4 180 Thousand
10 Jan, 2025 0.43 0.43 0.35 0.39 127 Thousand
09 Jan, 2025 0.42 0.42 0.34 0.37 149 Thousand
08 Jan, 2025 0.36 0.37 0.31 0.37 283 Thousand
07 Jan, 2025 0.32 0.4 0.25 0.36 277 Thousand
06 Jan, 2025 0.32 0.32 0.32 0.32 -
03 Jan, 2025 0.31 0.32 0.31 0.32 43 Thousand