China Brilliant Global Limited (8026.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.31 0.32 0.31 0.32 43 Thousand
02 Jan, 2025 0.32 0.32 0.31 0.31 1000.00
31 Dec, 2024 0.31 0.31 0.31 0.31 -
30 Dec, 2024 0.31 0.34 0.3 0.32 89 Thousand
27 Dec, 2024 0.35 0.35 0.3 0.33 113 Thousand
24 Dec, 2024 0.33 0.33 0.31 0.31 184 Thousand
23 Dec, 2024 0.37 0.37 0.31 0.36 75 Thousand
20 Dec, 2024 0.34 0.37 0.34 0.36 58 Thousand
19 Dec, 2024 0.33 0.39 0.33 0.39 46 Thousand
18 Dec, 2024 0.4 0.4 0.38 0.39 7000.00