China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.32 0.33 0.29 0.33 145 Thousand
08 Apr, 2024 0.33 0.33 0.3 0.33 432 Thousand
05 Apr, 2024 0.33 0.36 0.33 0.36 27 Thousand
03 Apr, 2024 0.34 0.37 0.33 0.37 176 Thousand
02 Apr, 2024 0.37 0.52 0.32 0.39 2 Million
28 Mar, 2024 0.37 0.39 0.33 0.37 123 Thousand
27 Mar, 2024 0.32 0.35 0.32 0.35 16 Thousand
26 Mar, 2024 0.33 0.37 0.32 0.37 116 Thousand
25 Mar, 2024 0.33 0.38 0.33 0.37 126 Thousand
22 Mar, 2024 0.38 0.42 0.26 0.38 5.58 Million