China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.29 0.29 0.29 0.29 -
24 Mar, 2025 0.29 0.29 0.27 0.29 12 Thousand
21 Mar, 2025 0.29 0.3 0.29 0.3 17 Thousand
20 Mar, 2025 0.29 0.29 0.29 0.29 -
19 Mar, 2025 0.29 0.29 0.29 0.29 -
18 Mar, 2025 0.29 0.29 0.29 0.29 -
17 Mar, 2025 0.3 0.3 0.3 0.3 -
14 Mar, 2025 0.3 0.3 0.3 0.3 -
13 Mar, 2025 0.29 0.33 0.29 0.31 37 Thousand
12 Mar, 2025 0.31 0.31 0.31 0.31 -