China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.33 0.33 0.31 0.31 184 Thousand
23 Dec, 2024 0.37 0.37 0.31 0.36 75 Thousand
20 Dec, 2024 0.34 0.37 0.34 0.36 58 Thousand
19 Dec, 2024 0.33 0.39 0.33 0.39 46 Thousand
18 Dec, 2024 0.4 0.4 0.38 0.39 7000.00
17 Dec, 2024 0.45 0.45 0.36 0.38 263 Thousand
16 Dec, 2024 0.49 0.49 0.35 0.39 68 Thousand
13 Dec, 2024 0.4 0.53 0.3 0.43 564 Thousand
12 Dec, 2024 0.34 0.35 0.3 0.35 35 Thousand
11 Dec, 2024 0.34 0.34 0.28 0.32 93 Thousand