China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.39 0.42 0.31 0.36 757 Thousand
26 Nov, 2024 0.35 0.48 0.31 0.34 1.06 Million
25 Nov, 2024 0.36 0.36 0.29 0.33 192 Thousand
22 Nov, 2024 0.23 0.32 0.23 0.32 135 Thousand
21 Nov, 2024 0.26 0.28 0.25 0.28 9000.00
20 Nov, 2024 0.35 0.35 0.28 0.3 281 Thousand
19 Nov, 2024 0.29 0.33 0.27 0.31 107 Thousand
18 Nov, 2024 0.33 0.33 0.27 0.29 119 Thousand
15 Nov, 2024 0.32 0.32 0.29 0.29 1000.00
14 Nov, 2024 0.35 0.35 0.27 0.3 376 Thousand