China Brilliant Global Limited (8026.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.3 0.32 0.3 0.32 14 Thousand
17 Jun, 2024 0.3 0.34 0.3 0.33 65 Thousand
14 Jun, 2024 0.35 0.35 0.31 0.34 3000.00
13 Jun, 2024 0.32 0.34 0.3 0.34 67 Thousand
12 Jun, 2024 0.32 0.38 0.3 0.33 200 Thousand
11 Jun, 2024 0.31 0.38 0.29 0.33 224 Thousand
07 Jun, 2024 0.29 0.35 0.29 0.32 161 Thousand
28 May, 2024 0.27 0.31 0.27 0.3 299 Thousand
27 May, 2024 0.31 0.31 0.27 0.3 40 Thousand
24 May, 2024 0.29 0.31 0.29 0.31 8000.00