China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.35 0.35 0.3 0.3 28 Thousand
12 Nov, 2024 0.35 0.35 0.29 0.31 33 Thousand
11 Nov, 2024 0.33 0.33 0.29 0.31 52 Thousand
08 Nov, 2024 0.32 0.32 0.27 0.3 15 Thousand
07 Nov, 2024 0.27 0.28 0.26 0.28 225 Thousand
06 Nov, 2024 0.27 0.31 0.26 0.29 66 Thousand
05 Nov, 2024 0.33 0.33 0.25 0.25 397 Thousand
04 Nov, 2024 0.29 0.32 0.28 0.31 65 Thousand
01 Nov, 2024 0.26 0.3 0.26 0.3 253 Thousand
31 Oct, 2024 0.28 0.37 0.25 0.31 1.24 Million