China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.43 0.43 0.35 0.39 127 Thousand
09 Jan, 2025 0.42 0.42 0.34 0.37 149 Thousand
08 Jan, 2025 0.36 0.37 0.31 0.37 283 Thousand
07 Jan, 2025 0.32 0.4 0.25 0.36 277 Thousand
06 Jan, 2025 0.32 0.32 0.32 0.32 -
03 Jan, 2025 0.31 0.32 0.31 0.32 43 Thousand
02 Jan, 2025 0.32 0.32 0.31 0.31 1000.00
31 Dec, 2024 0.31 0.31 0.31 0.31 -
30 Dec, 2024 0.31 0.34 0.3 0.32 89 Thousand
27 Dec, 2024 0.35 0.35 0.3 0.33 113 Thousand