China Brilliant Global Limited (8026.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.35 0.35 0.29 0.33 54 Thousand
11 Aug, 2024 0.35 0.35 0.29 0.33 54 Thousand
09 Aug, 2024 0.34 0.34 0.29 0.34 4000.00
08 Aug, 2024 0.36 0.36 0.29 0.33 36 Thousand
07 Aug, 2024 0.33 0.33 0.3 0.32 508 Thousand
06 Aug, 2024 0.31 0.31 0.29 0.31 6000.00
05 Aug, 2024 0.36 0.36 0.33 0.33 1000.00
02 Aug, 2024 0.33 0.34 0.3 0.33 58 Thousand
01 Aug, 2024 0.28 0.33 0.28 0.33 14 Thousand
31 Jul, 2024 0.32 0.34 0.26 0.33 28 Thousand