China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.34 0.34 0.3 0.32 9000.00
10 Feb, 2025 0.31 0.33 0.3 0.33 14 Thousand
07 Feb, 2025 0.29 0.32 0.29 0.32 142 Thousand
06 Feb, 2025 0.34 0.34 0.26 0.33 33 Thousand
05 Feb, 2025 0.3 0.34 0.3 0.33 195 Thousand
04 Feb, 2025 0.31 0.33 0.31 0.33 48 Thousand
03 Feb, 2025 0.32 0.33 0.32 0.33 16 Thousand
28 Jan, 2025 0.33 0.36 0.33 0.35 52 Thousand
27 Jan, 2025 0.31 0.36 0.31 0.34 100 Thousand
24 Jan, 2025 0.34 0.34 0.31 0.34 34 Thousand