China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.31 0.36 0.31 0.34 100 Thousand
24 Jan, 2025 0.34 0.34 0.31 0.34 34 Thousand
23 Jan, 2025 0.4 0.4 0.3 0.33 138 Thousand
22 Jan, 2025 0.34 0.37 0.31 0.35 52 Thousand
21 Jan, 2025 0.43 0.43 0.34 0.37 22 Thousand
20 Jan, 2025 0.33 0.38 0.33 0.38 10 Thousand
17 Jan, 2025 0.37 0.37 0.36 0.36 1000.00
16 Jan, 2025 0.34 0.35 0.34 0.34 151 Thousand
15 Jan, 2025 0.39 0.4 0.3 0.34 905 Thousand
14 Jan, 2025 0.42 0.42 0.37 0.39 47 Thousand