China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.4 0.4 0.3 0.33 138 Thousand
22 Jan, 2025 0.34 0.37 0.31 0.35 52 Thousand
21 Jan, 2025 0.43 0.43 0.34 0.37 22 Thousand
20 Jan, 2025 0.33 0.38 0.33 0.38 10 Thousand
17 Jan, 2025 0.37 0.37 0.36 0.36 1000.00
16 Jan, 2025 0.34 0.35 0.34 0.34 151 Thousand
15 Jan, 2025 0.39 0.4 0.3 0.34 905 Thousand
14 Jan, 2025 0.42 0.42 0.37 0.39 47 Thousand
13 Jan, 2025 0.45 0.45 0.36 0.4 180 Thousand
10 Jan, 2025 0.43 0.43 0.35 0.39 127 Thousand