HKD 0.21
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.4 | 0.4 | 0.3 | 0.33 | 138 Thousand |
22 Jan, 2025 | 0.34 | 0.37 | 0.31 | 0.35 | 52 Thousand |
21 Jan, 2025 | 0.43 | 0.43 | 0.34 | 0.37 | 22 Thousand |
20 Jan, 2025 | 0.33 | 0.38 | 0.33 | 0.38 | 10 Thousand |
17 Jan, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 1000.00 |
16 Jan, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 151 Thousand |
15 Jan, 2025 | 0.39 | 0.4 | 0.3 | 0.34 | 905 Thousand |
14 Jan, 2025 | 0.42 | 0.42 | 0.37 | 0.39 | 47 Thousand |
13 Jan, 2025 | 0.45 | 0.45 | 0.36 | 0.4 | 180 Thousand |
10 Jan, 2025 | 0.43 | 0.43 | 0.35 | 0.39 | 127 Thousand |
300029
ALRS
TRKUF
028100
5563
MAT