Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.86 | 1.94 | 1.82 | 1.94 | 369.5 Thousand |
| 10 Mar, 2025 | 1.91 | 1.91 | 1.83 | 1.87 | 163 Thousand |
| 07 Mar, 2025 | 1.95 | 1.97 | 1.88 | 1.92 | 478 Thousand |
| 06 Mar, 2025 | 1.96 | 2.0 | 1.9 | 1.95 | 691 Thousand |
| 05 Mar, 2025 | 1.86 | 1.97 | 1.86 | 1.92 | 423.5 Thousand |
| 04 Mar, 2025 | 1.92 | 1.95 | 1.82 | 1.91 | 695 Thousand |
| 03 Mar, 2025 | 2.02 | 2.09 | 1.93 | 1.97 | 283.5 Thousand |
| 28 Feb, 2025 | 2.1 | 2.19 | 1.94 | 2.02 | 1 Million |
| 27 Feb, 2025 | 2.22 | 2.25 | 2.1 | 2.14 | 959 Thousand |
| 26 Feb, 2025 | 1.96 | 2.21 | 1.87 | 2.18 | 2.4 Million |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL