Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.67 2.67 2.67 2.67 17 Thousand
21 May, 2025 2.55 2.58 2.55 2.58 2000.00
20 May, 2025 2.52 2.69 2.5 2.6 891 Thousand
19 May, 2025 2.31 2.54 2.53 2.54 42.5 Thousand
16 May, 2025 2.31 2.55 2.3 2.53 1.81 Million
15 May, 2025 2.3 2.39 2.29 2.34 650 Thousand
14 May, 2025 2.29 2.39 2.29 2.33 760.4 Thousand
13 May, 2025 2.18 2.25 2.15 2.25 574 Thousand
12 May, 2025 2.17 2.2 2.11 2.18 276.5 Thousand
09 May, 2025 2.12 2.23 2.12 2.21 1.25 Million