Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 2.43 2.45 2.42 2.42 26.5 Thousand
04 Jul, 2025 2.43 2.46 2.4 2.42 180.5 Thousand
03 Jul, 2025 2.41 2.49 2.41 2.42 701.5 Thousand
02 Jul, 2025 2.45 2.55 2.43 2.46 607.5 Thousand
30 Jun, 2025 2.44 2.44 2.39 2.42 401 Thousand
27 Jun, 2025 2.51 2.54 2.43 2.43 671.5 Thousand
26 Jun, 2025 2.53 2.6 2.48 2.57 891 Thousand
25 Jun, 2025 2.59 2.63 2.5 2.56 555.5 Thousand
24 Jun, 2025 2.54 2.64 2.51 2.6 1.41 Million
23 Jun, 2025 2.5 2.59 2.42 2.53 987 Thousand