Genor Biopharma Holdings Limited (6998.HK)

HKD 2.35

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.3 2.43 2.3 2.35 680.5 Thousand
02 Apr, 2025 2.27 2.4 2.24 2.37 1.43 Million
01 Apr, 2025 2.12 2.39 2.09 2.28 2.27 Million
31 Mar, 2025 2.01 2.11 2.01 2.09 264 Thousand
28 Mar, 2025 2.14 2.14 2.02 2.04 234 Thousand
27 Mar, 2025 2.15 2.19 2.1 2.14 643 Thousand
26 Mar, 2025 2.17 2.17 2.15 2.17 169.5 Thousand
25 Mar, 2025 2.14 2.3 2.13 2.18 1.99 Million
24 Mar, 2025 2.09 2.15 2.08 2.14 662 Thousand
21 Mar, 2025 2.09 2.09 2.03 2.08 471.5 Thousand