Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.54 2.57 2.5 2.54 446 Thousand
05 Jun, 2025 2.73 2.74 2.51 2.54 1.17 Million
04 Jun, 2025 2.59 2.73 2.57 2.73 1.91 Million
03 Jun, 2025 2.54 2.68 2.5 2.59 732.5 Thousand
02 Jun, 2025 2.7 2.7 2.33 2.54 1.98 Million
30 May, 2025 2.77 2.82 2.52 2.69 4.36 Million
29 May, 2025 2.66 2.71 2.53 2.64 851 Thousand
28 May, 2025 2.79 2.79 2.62 2.66 853.5 Thousand
27 May, 2025 2.68 2.87 2.63 2.77 1.24 Million
26 May, 2025 2.56 2.68 2.55 2.68 584.5 Thousand