Genor Biopharma Holdings Limited (6998.HK)

HKD 1.66

(-5.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.61 1.61 1.51 1.51 508.5 Thousand
18 Nov, 2024 1.6 1.67 1.6 1.61 354 Thousand
15 Nov, 2024 1.64 1.75 1.56 1.62 219.5 Thousand
14 Nov, 2024 1.74 1.74 1.65 1.65 361.5 Thousand
13 Nov, 2024 1.76 1.76 1.7 1.73 358 Thousand
12 Nov, 2024 1.86 1.86 1.8 1.8 79 Thousand
11 Nov, 2024 1.79 1.86 1.79 1.86 125.5 Thousand
08 Nov, 2024 1.85 1.86 1.82 1.82 254 Thousand
07 Nov, 2024 1.82 1.86 1.82 1.85 213.5 Thousand
06 Nov, 2024 1.77 1.87 1.77 1.87 275.5 Thousand