Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.69 2.69 2.55 2.56 1.08 Million
22 May, 2025 2.67 2.77 2.62 2.68 1.04 Million
21 May, 2025 2.55 2.76 2.55 2.67 1.41 Million
20 May, 2025 2.52 2.69 2.5 2.58 2.4 Million
19 May, 2025 2.54 2.54 2.46 2.48 1.17 Million
16 May, 2025 2.31 2.55 2.3 2.53 1.81 Million
15 May, 2025 2.3 2.39 2.29 2.34 650 Thousand
14 May, 2025 2.29 2.39 2.29 2.33 760.4 Thousand
13 May, 2025 2.18 2.25 2.15 2.25 574 Thousand
12 May, 2025 2.17 2.2 2.11 2.18 276.5 Thousand