Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.12 2.12 2.06 2.1 404 Thousand
23 Apr, 2025 2.13 2.15 2.1 2.12 182.5 Thousand
22 Apr, 2025 2.06 2.12 2.06 2.1 154 Thousand
18 Apr, 2025 2.1 2.18 1.98 2.06 223 Thousand
17 Apr, 2025 2.1 2.18 1.98 2.06 224.5 Thousand
16 Apr, 2025 2.15 2.18 2.1 2.1 378 Thousand
15 Apr, 2025 2.15 2.15 2.1 2.15 82.5 Thousand
14 Apr, 2025 2.01 2.14 2.01 2.11 249.3 Thousand
11 Apr, 2025 1.97 2.02 1.97 2.0 199 Thousand
10 Apr, 2025 2.03 2.06 1.98 1.98 216.5 Thousand