Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.8 | 1.95 | 1.71 | 1.94 | 852.91 Thousand |
| 08 Apr, 2025 | 1.89 | 1.9 | 1.82 | 1.82 | 760 Thousand |
| 07 Apr, 2025 | 2.12 | 2.12 | 1.75 | 1.78 | 2.56 Million |
| 03 Apr, 2025 | 2.3 | 2.43 | 2.3 | 2.35 | 680.5 Thousand |
| 02 Apr, 2025 | 2.27 | 2.4 | 2.24 | 2.37 | 1.43 Million |
| 01 Apr, 2025 | 2.12 | 2.39 | 2.09 | 2.28 | 2.27 Million |
| 31 Mar, 2025 | 2.01 | 2.11 | 2.01 | 2.09 | 264 Thousand |
| 28 Mar, 2025 | 2.14 | 2.14 | 2.02 | 2.04 | 234 Thousand |
| 27 Mar, 2025 | 2.15 | 2.19 | 2.1 | 2.14 | 643 Thousand |
| 26 Mar, 2025 | 2.17 | 2.17 | 2.15 | 2.17 | 169.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL