Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.14 2.3 2.13 2.18 1.99 Million
24 Mar, 2025 2.09 2.15 2.08 2.14 662 Thousand
21 Mar, 2025 2.09 2.09 2.03 2.08 471.5 Thousand
20 Mar, 2025 2.1 2.13 2.0 2.08 1.12 Million
19 Mar, 2025 2.1 2.14 2.06 2.1 387 Thousand
18 Mar, 2025 2.16 2.23 2.12 2.14 743.5 Thousand
17 Mar, 2025 2.1 2.23 2.08 2.16 1.74 Million
14 Mar, 2025 1.89 2.1 1.85 2.1 578 Thousand
13 Mar, 2025 1.89 1.93 1.88 1.91 133.5 Thousand
12 Mar, 2025 1.95 2.0 1.9 1.9 388.5 Thousand