Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.87 | 2.03 | 1.87 | 1.96 | 773.5 Thousand |
| 24 Feb, 2025 | 1.92 | 2.05 | 1.87 | 1.96 | 650 Thousand |
| 21 Feb, 2025 | 1.8 | 1.93 | 1.8 | 1.92 | 1.27 Million |
| 20 Feb, 2025 | 1.86 | 1.87 | 1.78 | 1.8 | 542 Thousand |
| 19 Feb, 2025 | 1.69 | 1.89 | 1.64 | 1.85 | 858 Thousand |
| 18 Feb, 2025 | 1.69 | 1.8 | 1.65 | 1.69 | 324.5 Thousand |
| 17 Feb, 2025 | 1.68 | 1.72 | 1.65 | 1.72 | 593.5 Thousand |
| 14 Feb, 2025 | 1.67 | 1.76 | 1.67 | 1.73 | 175 Thousand |
| 13 Feb, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | 292 Thousand |
| 12 Feb, 2025 | 1.79 | 1.79 | 1.72 | 1.74 | 144.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL