Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 67.5 Thousand |
| 10 Feb, 2025 | 1.8 | 1.85 | 1.79 | 1.8 | 292.5 Thousand |
| 07 Feb, 2025 | 1.89 | 1.89 | 1.77 | 1.8 | 118 Thousand |
| 06 Feb, 2025 | 1.84 | 1.84 | 1.8 | 1.82 | 295 Thousand |
| 05 Feb, 2025 | 1.83 | 1.83 | 1.8 | 1.83 | 414 Thousand |
| 04 Feb, 2025 | 1.86 | 1.92 | 1.8 | 1.84 | 357.5 Thousand |
| 03 Feb, 2025 | 1.82 | 1.88 | 1.81 | 1.88 | 40 Thousand |
| 28 Jan, 2025 | 1.83 | 1.88 | 1.83 | 1.88 | 20 Thousand |
| 27 Jan, 2025 | 1.81 | 1.85 | 1.8 | 1.85 | 70.5 Thousand |
| 24 Jan, 2025 | 1.89 | 1.9 | 1.82 | 1.85 | 163.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL