HKD 2.2
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 1.89 | 1.9 | 1.85 | 1.89 | 123.5 Thousand |
09 Jan, 2025 | 1.85 | 1.96 | 1.82 | 1.89 | 193.5 Thousand |
08 Jan, 2025 | 1.83 | 1.85 | 1.8 | 1.85 | 98.5 Thousand |
07 Jan, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 160.5 Thousand |
06 Jan, 2025 | 1.92 | 1.94 | 1.85 | 1.88 | 150.5 Thousand |
03 Jan, 2025 | 1.91 | 1.91 | 1.82 | 1.85 | 280 Thousand |
02 Jan, 2025 | 1.73 | 1.9 | 1.73 | 1.9 | 1.31 Million |
31 Dec, 2024 | 1.67 | 1.73 | 1.67 | 1.73 | 27 Thousand |
30 Dec, 2024 | 1.69 | 1.76 | 1.64 | 1.71 | 210.5 Thousand |
27 Dec, 2024 | 1.66 | 1.73 | 1.66 | 1.7 | 166 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL