Genor Biopharma Holdings Limited (6998.HK)
HKD 1.66
(-5.68%)
HKD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.07 | 1.17 | 1.07 | 1.17 | 451.5 Thousand |
| 09 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.07 | 123 Thousand |
| 08 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 14 Thousand |
| 05 Jul, 2024 | 1.08 | 1.14 | 1.08 | 1.1 | 58.5 Thousand |
| 04 Jul, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 13.5 Thousand |
| 03 Jul, 2024 | 1.12 | 1.13 | 1.06 | 1.06 | 406 Thousand |
| 28 Jun, 2024 | 1.12 | 1.19 | 1.12 | 1.14 | 54 Thousand |
| 27 Jun, 2024 | 1.15 | 1.17 | 1.1 | 1.14 | 175 Thousand |
| 26 Jun, 2024 | 1.16 | 1.2 | 1.14 | 1.17 | 85.5 Thousand |
| 25 Jun, 2024 | 1.19 | 1.21 | 1.15 | 1.16 | 522.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL