Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.61 | 1.61 | 1.54 | 1.55 | 85.5 Thousand |
| 09 Dec, 2024 | 1.47 | 1.64 | 1.45 | 1.61 | 431.5 Thousand |
| 06 Dec, 2024 | 1.4 | 1.45 | 1.36 | 1.45 | 88 Thousand |
| 05 Dec, 2024 | 1.4 | 1.45 | 1.39 | 1.45 | 12.5 Thousand |
| 04 Dec, 2024 | 1.42 | 1.45 | 1.39 | 1.45 | 52 Thousand |
| 03 Dec, 2024 | 1.47 | 1.47 | 1.4 | 1.42 | 82 Thousand |
| 02 Dec, 2024 | 1.41 | 1.53 | 1.41 | 1.47 | 14.5 Thousand |
| 29 Nov, 2024 | 1.41 | 1.42 | 1.38 | 1.41 | 118 Thousand |
| 28 Nov, 2024 | 1.46 | 1.46 | 1.38 | 1.41 | 25.5 Thousand |
| 27 Nov, 2024 | 1.4 | 1.46 | 1.38 | 1.41 | 84 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL