Genor Biopharma Holdings Limited (6998.HK)
HKD 1.66
(-5.68%)
HKD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.16 | 1.23 | 1.16 | 1.19 | 42.5 Thousand |
| 21 Jun, 2024 | 1.18 | 1.24 | 1.17 | 1.18 | 109.5 Thousand |
| 20 Jun, 2024 | 1.25 | 1.25 | 1.18 | 1.2 | 195.5 Thousand |
| 19 Jun, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 77.5 Thousand |
| 18 Jun, 2024 | 1.27 | 1.28 | 1.23 | 1.24 | 260.5 Thousand |
| 17 Jun, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 70 Thousand |
| 14 Jun, 2024 | 1.29 | 1.29 | 1.24 | 1.28 | 122 Thousand |
| 13 Jun, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 15 Thousand |
| 12 Jun, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 11 Thousand |
| 11 Jun, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 1000.00 |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL