HKD 2.2
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 1.4 | 1.46 | 1.38 | 1.41 | 84 Thousand |
26 Nov, 2024 | 1.4 | 1.46 | 1.39 | 1.44 | 149 Thousand |
25 Nov, 2024 | 1.47 | 1.47 | 1.4 | 1.41 | 68.5 Thousand |
22 Nov, 2024 | 1.4 | 1.52 | 1.4 | 1.49 | 97 Thousand |
21 Nov, 2024 | 1.46 | 1.52 | 1.4 | 1.4 | 527 Thousand |
20 Nov, 2024 | 1.52 | 1.53 | 1.45 | 1.46 | 282 Thousand |
19 Nov, 2024 | 1.61 | 1.61 | 1.51 | 1.51 | 508.5 Thousand |
18 Nov, 2024 | 1.6 | 1.67 | 1.6 | 1.61 | 354 Thousand |
15 Nov, 2024 | 1.64 | 1.75 | 1.56 | 1.62 | 219.5 Thousand |
14 Nov, 2024 | 1.74 | 1.74 | 1.65 | 1.65 | 361.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL