Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.46 1.46 1.38 1.41 25.5 Thousand
27 Nov, 2024 1.4 1.46 1.38 1.41 84 Thousand
26 Nov, 2024 1.4 1.46 1.39 1.44 149 Thousand
25 Nov, 2024 1.47 1.47 1.4 1.41 68.5 Thousand
22 Nov, 2024 1.4 1.52 1.4 1.49 97 Thousand
21 Nov, 2024 1.46 1.52 1.4 1.4 527 Thousand
20 Nov, 2024 1.52 1.53 1.45 1.46 282 Thousand
19 Nov, 2024 1.61 1.61 1.51 1.51 508.5 Thousand
18 Nov, 2024 1.6 1.67 1.6 1.61 354 Thousand
15 Nov, 2024 1.64 1.75 1.56 1.62 219.5 Thousand