Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 54 Thousand |
| 30 Oct, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 157 Thousand |
| 29 Oct, 2024 | 1.92 | 1.98 | 1.86 | 1.91 | 469 Thousand |
| 28 Oct, 2024 | 2.02 | 2.07 | 1.92 | 1.92 | 661 Thousand |
| 25 Oct, 2024 | 1.82 | 2.05 | 1.8 | 2.02 | 913 Thousand |
| 24 Oct, 2024 | 1.75 | 1.9 | 1.75 | 1.82 | 94 Thousand |
| 23 Oct, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 108.5 Thousand |
| 22 Oct, 2024 | 1.77 | 1.84 | 1.74 | 1.83 | 174 Thousand |
| 21 Oct, 2024 | 1.79 | 1.85 | 1.76 | 1.81 | 147.5 Thousand |
| 18 Oct, 2024 | 1.82 | 1.92 | 1.82 | 1.86 | 203 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL