HKD 2.2
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 54 Thousand |
30 Oct, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 157 Thousand |
29 Oct, 2024 | 1.92 | 1.98 | 1.86 | 1.91 | 469 Thousand |
28 Oct, 2024 | 2.02 | 2.07 | 1.92 | 1.92 | 661 Thousand |
25 Oct, 2024 | 1.82 | 2.05 | 1.8 | 2.02 | 913 Thousand |
24 Oct, 2024 | 1.75 | 1.9 | 1.75 | 1.82 | 94 Thousand |
23 Oct, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 108.5 Thousand |
22 Oct, 2024 | 1.77 | 1.84 | 1.74 | 1.83 | 174 Thousand |
21 Oct, 2024 | 1.79 | 1.85 | 1.76 | 1.81 | 147.5 Thousand |
18 Oct, 2024 | 1.82 | 1.92 | 1.82 | 1.86 | 203 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL