Genor Biopharma Holdings Limited (6998.HK)

HKD 1.66

(-5.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.4 1.4 1.31 1.31 396 Thousand
23 May, 2024 1.46 1.47 1.38 1.4 284 Thousand
22 May, 2024 1.46 1.55 1.46 1.46 498 Thousand
21 May, 2024 1.42 1.53 1.42 1.49 1.38 Million
20 May, 2024 1.39 1.45 1.39 1.42 1.14 Million
17 May, 2024 1.33 1.45 1.33 1.37 616.5 Thousand
16 May, 2024 1.32 1.39 1.31 1.33 204.5 Thousand
14 May, 2024 1.37 1.45 1.36 1.39 45 Thousand
13 May, 2024 1.47 1.5 1.42 1.42 447.61 Thousand
10 May, 2024 1.4 1.43 1.37 1.4 160 Thousand