Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.87 1.87 1.86 1.86 54 Thousand
30 Oct, 2024 1.9 1.9 1.85 1.85 157 Thousand
29 Oct, 2024 1.92 1.98 1.86 1.91 469 Thousand
28 Oct, 2024 2.02 2.07 1.92 1.92 661 Thousand
25 Oct, 2024 1.82 2.05 1.8 2.02 913 Thousand
24 Oct, 2024 1.75 1.9 1.75 1.82 94 Thousand
23 Oct, 2024 1.83 1.84 1.81 1.82 108.5 Thousand
22 Oct, 2024 1.77 1.84 1.74 1.83 174 Thousand
21 Oct, 2024 1.79 1.85 1.76 1.81 147.5 Thousand
18 Oct, 2024 1.82 1.92 1.82 1.86 203 Thousand