Genor Biopharma Holdings Limited (6998.HK)
HKD 1.66
(-5.68%)
HKD 1.66
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.3 | 1.48 | 1.3 | 1.39 | 631 Thousand |
| 08 May, 2024 | 1.25 | 1.33 | 1.25 | 1.33 | 279 Thousand |
| 07 May, 2024 | 1.21 | 1.26 | 1.19 | 1.24 | 573 Thousand |
| 06 May, 2024 | 1.25 | 1.25 | 1.16 | 1.17 | 588 Thousand |
| 03 May, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 25.5 Thousand |
| 02 May, 2024 | 1.22 | 1.38 | 1.22 | 1.28 | 109.5 Thousand |
| 30 Apr, 2024 | 1.21 | 1.27 | 1.21 | 1.25 | 67 Thousand |
| 29 Apr, 2024 | 1.22 | 1.26 | 1.19 | 1.25 | 287 Thousand |
| 26 Apr, 2024 | 1.21 | 1.31 | 1.21 | 1.28 | 182.5 Thousand |
| 25 Apr, 2024 | 1.16 | 1.25 | 1.16 | 1.25 | 294.5 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL