Genor Biopharma Holdings Limited (6998.HK)

HKD 2.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.8 1.8 1.76 1.77 217.5 Thousand
16 Oct, 2024 1.76 1.8 1.7 1.77 198 Thousand
15 Oct, 2024 1.78 1.88 1.72 1.8 405 Thousand
14 Oct, 2024 1.84 1.84 1.7 1.74 536.5 Thousand
10 Oct, 2024 1.75 1.9 1.75 1.84 1.89 Million
09 Oct, 2024 1.97 2.07 1.75 1.79 3.37 Million
08 Oct, 2024 2.48 2.48 1.75 1.97 4.71 Million
07 Oct, 2024 3.1 3.25 2.2 2.34 12.79 Million
04 Oct, 2024 1.65 1.65 1.65 1.65 -
03 Oct, 2024 1.65 1.65 1.65 1.65 -