Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 217.5 Thousand |
| 16 Oct, 2024 | 1.76 | 1.8 | 1.7 | 1.77 | 198 Thousand |
| 15 Oct, 2024 | 1.78 | 1.88 | 1.72 | 1.8 | 405 Thousand |
| 14 Oct, 2024 | 1.84 | 1.84 | 1.7 | 1.74 | 536.5 Thousand |
| 10 Oct, 2024 | 1.75 | 1.9 | 1.75 | 1.84 | 1.89 Million |
| 09 Oct, 2024 | 1.97 | 2.07 | 1.75 | 1.79 | 3.37 Million |
| 08 Oct, 2024 | 2.48 | 2.48 | 1.75 | 1.97 | 4.71 Million |
| 07 Oct, 2024 | 3.1 | 3.25 | 2.2 | 2.34 | 12.79 Million |
| 04 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 03 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL